Italia markets closed
Dow Jones
38.172,43 +269,14 (+0,71%) Nasdaq
15.823,97 +218,49 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.219,29 +1.524,70 (+2,84%) CMC Crypto 200
1.275,34 +4,60 (+0,36%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00245000 | 2024-04-29 11:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.50 | 0.00 | - | 4 | 331 | 256.06% |
| BA240517C00245000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | -0.02 | -40.00% | 3 | 800 | 64.45% |
| BA240621C00245000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 100 | 86 | 36.33% |
| BA240816C00245000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.39 | 0.41 | 0.72 | +0.08 | +25.81% | 1 | 181 | 34.73% |
| BA240920C00245000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 0.93 | 0.94 | 0.98 | +0.38 | +69.09% | 1 | 304 | 32.09% |
| BA241018C00245000 | 2024-05-02 3:24PM EDT | 2024-10-18 | 1.47 | 1.38 | 1.47 | +0.61 | +70.93% | 8 | 313 | 32.09% |
| BA241115C00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 2.27 | 2.00 | 2.34 | +0.86 | +60.99% | 15 | 201 | 33.41% |
| BA250321C00245000 | 2024-04-30 3:20PM EDT | 2025-03-21 | 3.95 | 5.60 | 5.85 | 0.00 | - | 6 | 73 | 34.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 64.60 | 70.85 | 0.00 | - | 1 | 0 | 257.13% |
| BA240510P00245000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 73.52 | 66.00 | 67.85 | 0.00 | - | 3 | 0 | 124.95% |
| BA240517P00245000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 66.75 | 66.00 | 66.90 | -6.75 | -9.18% | 1 | 2 | 0.00% |
| BA240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 73.42 | 66.05 | 67.65 | 0.00 | - | 1 | 1 | 74.32% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 66.25 | 67.35 | 0.00 | - | 1 | 1 | 31.18% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 66.25 | 67.40 | 0.00 | - | 20 | 3 | 27.64% |
| BA241018P00245000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 70.02 | 66.25 | 67.50 | -4.48 | -6.01% | 11 | 1 | 26.20% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 66.00 | 67.55 | 0.00 | - | 22 | 0 | 24.68% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 66.00 | 67.60 | 0.00 | - | 90 | 0 | 19.63% |
© 2024 Yahoo. Tutti i diritti riservati.