Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.577,93 +783,12 (+1,33%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00255000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.29 | 0.00 | - | 4 | 5 | 97.85% |
| BA240517C00255000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,771 | 64.84% |
| BA240621C00255000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.17 | 0.00 | - | 3 | 12 | 48.54% |
| BA240816C00255000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.21 | 0.00 | - | 2 | 735 | 35.21% |
| BA240920C00255000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 0.31 | 0.14 | 0.43 | -0.02 | -6.06% | 3 | 1,191 | 34.20% |
| BA241018C00255000 | 2024-04-26 3:25PM EDT | 2024-10-18 | 0.48 | 0.26 | 0.49 | +0.10 | +26.32% | 4 | 369 | 32.01% |
| BA241115C00255000 | 2024-04-25 2:25PM EDT | 2024-11-15 | 0.76 | 0.74 | 0.93 | +0.07 | +10.14% | 2 | 283 | 33.35% |
| BA250321C00255000 | 2024-04-26 1:28PM EDT | 2025-03-21 | 2.89 | 2.53 | 3.00 | +0.03 | +1.05% | 1 | 40 | 34.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 86.90 | 88.40 | 0.00 | - | 1 | 0 | 98.34% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 0.00% |
| BA240920P00255000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 87.80 | 86.85 | 88.60 | -0.90 | -1.01% | 135 | 30 | 38.38% |
| BA241115P00255000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 84.01 | 86.45 | 88.60 | 0.00 | - | 1 | 0 | 32.65% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 86.30 | 89.00 | 0.00 | - | - | 0 | 27.75% |
© 2024 Yahoo. Tutti i diritti riservati.