Italia markets open in 6 hours 20 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.733,54 -213,39 (-0,55%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.577,04 -1.085,10 (-1,65%) CMC Crypto 200
1.526,80 +38,25 (+2,57%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00265000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 60 | 36 | 56.84% |
| BA240816C00265000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 0.22 | 0.12 | 0.44 | -0.05 | -18.52% | 5 | 1,550 | 38.55% |
| BA240920C00265000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.61 | -0.04 | -8.00% | 2 | 1,947 | 34.45% |
| BA241018C00265000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 1.00 | 0.51 | 0.84 | 0.00 | - | 3 | 110 | 32.97% |
| BA241115C00265000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 1.59 | 1.32 | 1.48 | 0.00 | - | 12 | 163 | 34.06% |
| BA250321C00265000 | 2024-05-08 9:46AM EDT | 2025-03-21 | 3.25 | 3.40 | 4.15 | 0.00 | - | 23 | 66 | 34.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00265000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 79.88 | 79.45 | 81.60 | 0.00 | - | 8 | 0 | 60.94% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 39.87% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.