Italia markets close in 5 hours 32 minutes
FTSE MIB
34.459,35 -365,66 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.224,61 +3.677,14 (+5,97%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00270000 | 2024-04-16 12:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 136.72% |
| BA240621C00270000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240719C00270000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816C00270000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240920C00270000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00270000 | 2024-05-20 1:19PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BA241115C00270000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250117C00270000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BA250321C00270000 | 2024-05-16 3:21PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250620C00270000 | 2024-05-20 2:01PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219C00270000 | 2024-05-10 1:23PM EDT | 2025-12-19 | 9.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BA260116C00270000 | 2024-05-20 9:36AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618C00270000 | 2024-05-09 11:51AM EDT | 2026-06-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00270000 | 2024-05-20 3:00PM EDT | 2026-12-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00270000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 84.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240816P00270000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 65.92 | 84.65 | 90.10 | 0.00 | - | 8 | 0 | 63.37% |
| BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 33.35% |
| BA250117P00270000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 83.56 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 36.36% |
| BA251219P00270000 | 2024-05-10 1:23PM EDT | 2025-12-19 | 91.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BA260116P00270000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 87.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 41.65% |
| BA261218P00270000 | 2024-04-12 9:36AM EDT | 2026-12-18 | 97.49 | 87.00 | 95.65 | 0.00 | - | 1 | 0 | 28.80% |
© 2024 Yahoo. Tutti i diritti riservati.