Italia markets open in 3 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.616,87 -2.495,46 (-4,45%) CMC Crypto 200
1.263,79 -75,27 (-5,62%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00275000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 47 | 67 | 116.41% |
| BA240517C00275000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 12 | 317 | 85.55% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.05 | 0.00 | - | 2 | 1 | 47.85% |
| BA240816C00275000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.24 | 0.00 | - | 7 | 1,221 | 39.99% |
| BA240920C00275000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.20 | 0.09 | 0.33 | -0.03 | -13.04% | 5 | 933 | 36.33% |
| BA241018C00275000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.49 | +0.04 | +15.38% | 2 | 94 | 35.30% |
| BA241115C00275000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 0.48 | 0.35 | 0.70 | -0.03 | -5.88% | 3 | 44 | 34.73% |
| BA250321C00275000 | 2024-04-29 12:00PM EDT | 2025-03-21 | 1.94 | 1.54 | 2.07 | 0.00 | - | 5 | 19 | 33.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00275000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 106.99 | 102.75 | 104.20 | 0.00 | - | - | 0 | 67.82% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.