Italia markets open in 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.637,23 -2.198,45 (-3,94%) CMC Crypto 200
1.261,61 -9,13 (-0,72%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00280000 | 2024-04-30 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240517C00280000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BA240621C00280000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240719C00280000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240816C00280000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BA240920C00280000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA241018C00280000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00280000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250117C00280000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BA250321C00280000 | 2024-04-30 12:26PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00280000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA251219C00280000 | 2024-05-01 1:38PM EDT | 2025-12-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260116C00280000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA261218C00280000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00280000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240517P00280000 | 2024-01-09 12:03PM EDT | 2024-05-17 | 54.03 | 69.70 | 72.20 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00280000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 112.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 108.38 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| BA250117P00280000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 108.58 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 26.44% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 28.91% |
| BA261218P00280000 | 2024-04-26 3:07PM EDT | 2026-12-18 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.