Italia markets closed
Dow Jones
38.916,06 +63,79 (+0,16%) Nasdaq
16.343,62 -5,63 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.685,77 +30,07 (+0,05%) CMC Crypto 200
1.309,30 -55,83 (-4,09%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00285000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 140.63% |
| BA240517C00285000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 190 | 96.88% |
| BA240621C00285000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 60 | 31 | 54.98% |
| BA240816C00285000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.11 | 0.00 | - | 5 | 103 | 37.11% |
| BA240920C00285000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.36 | -0.12 | -46.15% | 2 | 110 | 37.55% |
| BA241018C00285000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 0.29 | 0.15 | 0.43 | 0.00 | - | 5 | 13 | 35.16% |
| BA250321C00285000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 2.11 | 1.83 | 1.98 | 0.00 | - | 2 | 12 | 33.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00285000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 117.00 | 103.85 | 111.90 | 0.00 | - | - | 0 | 354.69% |
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.