Italia markets close in 3 hours 25 minutes
FTSE MIB
34.518,78 -306,23 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,25 -1,55 (-1,94%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00290000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,019 | 25.00% |
| BA240719C00290000 | 2024-05-14 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 25.00% |
| BA240816C00290000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| BA240920C00290000 | 2024-05-20 10:11AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 1,041 | 12.50% |
| BA241018C00290000 | 2024-05-16 3:19PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BA250117C00290000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 1,072 | 12.50% |
| BA250321C00290000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| BA250620C00290000 | 2024-05-15 9:58AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 338 | 6.25% |
| BA251219C00290000 | 2024-05-10 12:42PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 6.25% |
| BA260116C00290000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3,265 | 6.25% |
| BA260618C00290000 | 2024-05-06 10:11AM EDT | 2026-06-18 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| BA261218C00290000 | 2024-05-06 3:16PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00290000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 111.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 104.35 | 105.60 | 0.00 | - | - | 0 | 68.99% |
| BA240920P00290000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 103.85 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| BA250117P00290000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-05-10 12:42PM EDT | 2025-12-19 | 110.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 29.48% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 40.38% |
© 2024 Yahoo. Tutti i diritti riservati.