Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816C00295000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.23 | 0.00 | - | 2 | 145 | 42.77% |
BA240920C00295000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 0.22 | 0.07 | 0.30 | 0.00 | - | 2 | 140 | 37.55% |
BA241018C00295000 | 2024-05-17 11:23AM EDT | 2024-10-18 | 0.26 | 0.10 | 0.44 | 0.00 | - | 2 | 7 | 35.89% |
BA250321C00295000 | 2024-05-20 3:55PM EDT | 2025-03-21 | 1.72 | 1.77 | 1.92 | -0.23 | -11.79% | 5 | 73 | 33.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 117.30 | 118.60 | 0.00 | - | 11 | 0 | 78.09% |