Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0890 +0,0068 (+0,63%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,82 +120,88 (+9,53%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00300000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,475 | 187.50% |
| BA240621C00300000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 3,086 | 64.06% |
| BA240719C00300000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.20 | 0.00 | - | 500 | 621 | 50.39% |
| BA240816C00300000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.10 | 0.00 | - | 2 | 552 | 41.70% |
| BA240920C00300000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.14 | 0.09 | 0.14 | -0.01 | -6.67% | 2 | 1,339 | 37.06% |
| BA241018C00300000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.18 | -0.01 | -5.26% | 2 | 359 | 34.67% |
| BA250117C00300000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.79 | -0.22 | -27.50% | 178 | 5,477 | 34.38% |
| BA250321C00300000 | 2024-05-15 12:19PM EDT | 2025-03-21 | 1.20 | 1.15 | 1.34 | -0.25 | -17.24% | 1 | 197 | 33.84% |
| BA250620C00300000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 2.27 | 2.19 | 2.40 | -0.73 | -24.33% | 11 | 2,180 | 33.68% |
| BA251219C00300000 | 2024-05-15 2:34PM EDT | 2025-12-19 | 5.25 | 5.00 | 5.35 | -0.75 | -12.50% | 5 | 1,538 | 34.31% |
| BA260116C00300000 | 2024-05-15 11:53AM EDT | 2026-01-16 | 5.50 | 5.50 | 5.70 | -1.16 | -17.42% | 4 | 2,565 | 34.14% |
| BA260618C00300000 | 2024-05-06 9:37AM EDT | 2026-06-18 | 10.20 | 8.10 | 8.70 | 0.00 | - | 1 | 52 | 34.86% |
| BA261218C00300000 | 2024-05-15 11:49AM EDT | 2026-12-18 | 12.15 | 11.50 | 12.30 | -1.75 | -12.59% | 24 | 489 | 35.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00300000 | 2024-01-09 12:51PM EDT | 2024-05-17 | 73.50 | 89.65 | 92.05 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA250117P00300000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 121.90 | 122.10 | 123.55 | +3.50 | +2.96% | 1,045 | 84 | 32.46% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 44.04% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 118.05 | 128.00 | 0.00 | - | 10 | 0 | 29.50% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 118.00 | 128.00 | 0.00 | - | 10 | 0 | 26.52% |
© 2024 Yahoo. Tutti i diritti riservati.