Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816C00305000 | 2024-05-16 3:11PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.22 | 0.00 | - | 2 | 69 | 45.31% |
BA240920C00305000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 1 | 287 | 39.19% |
BA250321C00305000 | 2024-05-20 11:36AM EDT | 2025-03-21 | 1.72 | 1.31 | 1.40 | 0.00 | - | 25 | 249 | 32.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |