Italia markets closed
Dow Jones
39.871,66 +313,55 (+0,79%) Nasdaq
16.741,23 +230,05 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,32%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00310000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 22 | 325 | 275.59% |
| BA240621C00310000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 13 | 1,764 | 65.23% |
| BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.19 | 0.00 | - | 2 | 10 | 52.34% |
| BA240816C00310000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.10 | 0.00 | - | 10 | 87 | 43.85% |
| BA240920C00310000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.14 | +0.03 | +30.00% | 2 | 342 | 38.97% |
| BA250117C00310000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.47 | -0.13 | -22.81% | 4 | 1,422 | 33.08% |
| BA250620C00310000 | 2024-05-15 2:40PM EDT | 2025-06-20 | 1.94 | 1.82 | 1.95 | -0.32 | -14.16% | 55 | 284 | 33.55% |
| BA251219C00310000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 4.55 | 4.35 | 4.60 | 0.00 | - | 2 | 430 | 34.17% |
| BA260116C00310000 | 2024-05-07 12:04PM EDT | 2026-01-16 | 4.95 | 4.65 | 4.95 | 0.00 | - | 4 | 175 | 34.05% |
| BA260618C00310000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 7.80 | 7.30 | 7.70 | 0.00 | - | 1 | 24 | 34.68% |
| BA261218C00310000 | 2024-05-02 2:54PM EDT | 2026-12-18 | 11.70 | 10.45 | 11.00 | 0.00 | - | 3 | 114 | 35.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 132.90 | 131.85 | 132.95 | +3.62 | +2.80% | 58 | 7 | 29.00% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.