Italia markets open in 4 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.745,37 -201,56 (-0,52%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.684,85 -637,43 (-0,98%) CMC Crypto 200
1.526,51 +37,97 (+2,55%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00320000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 3,881 | 66.02% |
| BA240719C00320000 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 60 | 44 | 58.98% |
| BA240816C00320000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920C00320000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.23 | 0.00 | - | 2 | 210 | 41.75% |
| BA250117C00320000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 0.50 | 0.41 | 0.55 | -0.01 | -1.96% | 2 | 985 | 33.67% |
| BA250620C00320000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 2.06 | 1.99 | 2.21 | 0.00 | - | 16 | 376 | 34.00% |
| BA251219C00320000 | 2024-05-06 3:51PM EDT | 2025-12-19 | 3.85 | 4.90 | 5.30 | 0.00 | - | 72 | 590 | 34.91% |
| BA260116C00320000 | 2024-05-20 9:45AM EDT | 2026-01-16 | 5.65 | 5.25 | 5.75 | 0.00 | - | 1 | 546 | 34.88% |
| BA260618C00320000 | 2024-05-09 3:37PM EDT | 2026-06-18 | 7.50 | 7.85 | 9.30 | 0.00 | - | 2 | 17 | 36.14% |
| BA261218C00320000 | 2024-05-20 11:38AM EDT | 2026-12-18 | 12.50 | 9.15 | 12.10 | 0.00 | - | 1 | 26 | 35.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 133.49 | 133.85 | 140.00 | 0.00 | - | 4 | 0 | 52.57% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 33.84% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.