Italia markets open in 6 hours 36 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.727,94 -218,99 (-0,56%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.605,72 -1.277,43 (-1,94%) CMC Crypto 200
1.525,37 +36,83 (+2,47%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00330000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3,728 | 69.53% |
| BA240816C00330000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.51 | 0.00 | - | 2 | 37 | 52.59% |
| BA240920C00330000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.02 | 0.03 | 0.19 | 0.00 | - | 170 | 346 | 42.63% |
| BA250117C00330000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.48 | -0.03 | -7.50% | 5 | 2,630 | 34.45% |
| BA250620C00330000 | 2024-05-09 2:24PM EDT | 2025-06-20 | 1.54 | 1.63 | 1.88 | 0.00 | - | 10 | 74 | 34.20% |
| BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 4.20 | 4.55 | 0.00 | - | 1 | 93 | 34.73% |
| BA260116C00330000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 4.80 | 4.55 | 4.95 | 0.00 | - | 3 | 144 | 34.68% |
| BA260618C00330000 | 2024-05-16 2:17PM EDT | 2026-06-18 | 6.70 | 6.90 | 7.60 | 0.00 | - | 1 | 8 | 35.03% |
| BA261218C00330000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 8.65 | 8.50 | 13.10 | 0.00 | - | 2 | 175 | 37.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 143.48 | 143.80 | 150.00 | 0.00 | - | 3 | 0 | 54.51% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.