Italia markets closed
Dow Jones
39.846,76 +39,99 (+0,10%) Nasdaq
16.791,28 -3,59 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.597,37 +2.582,22 (+4,16%) CMC Crypto 200
1.530,50 +41,95 (+2,82%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 223 | 105.66% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 376 | 53.96% |
| BA240920C00340000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.12 | 0.00 | - | 7 | 549 | 41.99% |
| BA250117C00340000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 0.30 | 0.22 | 0.55 | -0.02 | -6.25% | 2 | 854 | 36.55% |
| BA250620C00340000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 1.53 | 1.17 | 1.51 | 0.00 | - | 18 | 115 | 33.96% |
| BA251219C00340000 | 2024-05-21 10:32AM EDT | 2025-12-19 | 3.80 | 3.55 | 3.90 | +0.87 | +29.69% | 1 | 87 | 34.53% |
| BA260116C00340000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.30 | 0.00 | - | 16 | 198 | 34.56% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BA261218C00340000 | 2024-05-16 2:27PM EDT | 2026-12-18 | 8.00 | 4.95 | 10.50 | 0.00 | - | 2 | 143 | 35.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.