Italia markets open in 8 hours 34 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.517,96 +29,41 (+1,98%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,310 | 73.05% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 157 | 54.79% |
| BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 85 | 42.77% |
| BA250117C00350000 | 2024-05-21 12:52PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 1 | 1,163 | 34.82% |
| BA250620C00350000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 1.35 | 1.01 | 1.51 | 0.00 | - | 8 | 225 | 35.16% |
| BA251219C00350000 | 2024-05-21 9:35AM EDT | 2025-12-19 | 3.15 | 3.10 | 3.40 | -0.35 | -10.00% | 1 | 128 | 34.50% |
| BA260116C00350000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 3.75 | 3.45 | 3.80 | 0.00 | - | 7 | 457 | 34.60% |
| BA260618C00350000 | 2024-05-21 1:02PM EDT | 2026-06-18 | 5.65 | 5.25 | 6.30 | +0.05 | +0.89% | 3 | 306 | 35.23% |
| BA261218C00350000 | 2024-05-16 3:48PM EDT | 2026-12-18 | 8.00 | 7.15 | 8.90 | 0.00 | - | 4 | 654 | 35.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.