Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00370000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.05 | 0.00 | - | 1 | 68 | 82.42% |
BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 49.81% |
BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.23 | 0.00 | - | 2 | 264 | 50.78% |
BA250117C00370000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 0.19 | 0.07 | 0.23 | 0.00 | - | 2 | 343 | 36.13% |
BA250620C00370000 | 2024-05-21 2:48PM EDT | 2025-06-20 | 0.90 | 0.49 | 7.15 | +0.29 | +47.54% | 3 | 33 | 53.38% |
BA251219C00370000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 2.00 | 2.29 | 2.62 | 0.00 | - | 1 | 54 | 34.59% |
BA260116C00370000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 2.28 | 2.64 | 2.91 | 0.00 | - | 3 | 105 | 34.55% |