Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 86.33% |
BA240816C00380000 | 2024-05-13 9:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
BA240920C00380000 | 2024-05-17 12:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 25.00% |
BA250117C00380000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 603 | 12.50% |
BA250620C00380000 | 2024-05-15 9:55AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 12.50% |
BA251219C00380000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
BA260116C00380000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00380000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 214.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |