Italia markets close in 3 hours 8 minutes
FTSE MIB
34.535,12 -289,89 (-0,83%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.590,85 +3.851,09 (+6,24%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00390000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,640 | 50.00% |
| BA240816C00390000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 960 | 58.01% |
| BA240920C00390000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,380 | 25.00% |
| BA250117C00390000 | 2024-05-20 2:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,231 | 12.50% |
| BA250620C00390000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| BA251219C00390000 | 2024-05-09 12:09PM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| BA260116C00390000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 31 | 603 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00390000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 224.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00390000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 205.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00390000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 207.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.