Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00085000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 100.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BA250117C00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 99.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00085000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BA250117P00085000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |