Italia markets close in 1 hour 48 minutes
FTSE MIB
34.516,40 -308,61 (-0,89%) Dow Jones
39.801,08 -5,69 (-0,01%) Nasdaq
16.751,29 -43,59 (-0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.501,56 +3.910,71 (+6,35%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 349.98% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 188.20% |
| BA250117C00090000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 95.35 | 0.00 | 0.00 | 0.00 | - | 26 | 222 | 0.00% |
| BA250620C00090000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 98.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA250919C00090000 | 2024-05-09 11:42AM EDT | 2025-09-19 | 99.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BA251219C00090000 | 2024-05-15 11:34AM EDT | 2025-12-19 | 97.50 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
| BA260116C00090000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 101.65 | 0.00 | 0.00 | 0.00 | - | 48 | 63 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00090000 | 2024-05-07 11:13AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BA240607P00090000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| BA240621P00090000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| BA240920P00090000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 25.00% |
| BA250117P00090000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 12.50% |
| BA250620P00090000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 12.50% |
| BA250919P00090000 | 2024-05-06 9:30AM EDT | 2025-09-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BA251219P00090000 | 2024-05-08 3:27PM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| BA260116P00090000 | 2024-05-17 3:15PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,492 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.