Italia markets close in 5 hours 11 minutes
FTSE MIB
33.979,22 +350,01 (+1,04%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.521,07 +1.371,76 (+2,32%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 0 |
| 61.24 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 0 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.37 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 3 | 0 |
| 69.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 8 | 0 |
| 65.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.52 | 0.00 | - | 47 | 0 |
| 62.55 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.75 | 0.00 | - | 3 | 0 |
| 82.60 | 0.00 | - | 20 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.55 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.86 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.