Italia markets close in 6 hours 13 minutes
FTSE MIB
34.666,40 +327,08 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.318,50 +1.552,32 (+2,73%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 25 | 0 |
| 63.55 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 4 | 0 |
| 51.89 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 0 |
| 49.54 | 0.00 | - | - | 0 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 8 | 0 |
| 64.32 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 11 | 0 |
| 69.65 | 0.00 | - | 20 | 0 | 2025-03-21 | 2.83 | 0.00 | - | 164 | 0 |
| 58.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 0 |
| 72.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 2 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.40 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.14 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.