Italia markets closed
Dow Jones
38.874,94 +22,67 (+0,06%) Nasdaq
16.341,48 -7,77 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.939,63 +195,08 (+0,33%) CMC Crypto 200
1.315,91 -49,21 (-3,61%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 3 | 6 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 40 | 457 |
| 33.40 | 0.00 | - | 11 | 34 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 22 | 1,532 |
| 32.82 | 0.00 | - | - | 10 | 2024-05-24 | 0.09 | 0.00 | - | 24 | 140 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.12 | +150.00% | 1 | 125 |
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.24 | +0.13 | +118.18% | 2 | 19 |
| 40.10 | 0.00 | - | 7 | 150 | 2024-06-21 | 0.49 | +0.02 | +4.26% | 19 | 3,207 |
| 34.35 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.98 | -0.17 | -14.78% | 19 | 382 |
| 36.73 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.35 | 0.00 | - | 15 | 842 |
| 38.50 | 0.00 | - | 3 | 50 | 2024-09-20 | 1.99 | 0.00 | - | 6 | 2,393 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 3.25 | 0.00 | - | 4 | 1,257 |
| 44.69 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.75 | 0.00 | - | 39 | 206 |
| 48.98 | 0.00 | - | 5 | 71 | 2025-01-17 | 5.60 | -0.05 | -0.88% | 5 | 3,425 |
| 47.34 | 0.00 | - | 3 | 104 | 2025-03-21 | 6.75 | 0.00 | - | 1 | 525 |
| 45.92 | 0.00 | - | 4 | 18 | 2025-06-20 | 9.00 | +0.12 | +1.35% | 6 | 293 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 11.80 | 0.00 | - | 10 | 90 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.40 | -0.35 | -2.75% | 2 | 995 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 15 |
| 52.50 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.44 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.