Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.435,77 -1.922,19 (-3,29%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08 | -3.77 | -13.54% | 1 | 352 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1,257 | 6,274 |
| 21.40 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 1 | 3,802 |
| 27.20 | 0.00 | - | 2 | 27 | 2024-05-31 | 0.19 | -0.02 | -9.52% | 23 | 329 |
| 18.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.26 | -0.08 | -23.53% | 34 | 124 |
| 28.72 | 0.00 | - | - | 20 | 2024-06-14 | 0.50 | 0.00 | - | 11 | 98 |
| 28.16 | +1.20 | +4.45% | 1 | 177 | 2024-06-21 | 0.63 | +0.08 | +14.55% | 255 | 7,673 |
| 29.55 | +0.45 | +1.55% | 1 | 105 | 2024-07-19 | 1.53 | +0.08 | +5.52% | 38 | 820 |
| 30.47 | 0.00 | - | 3 | 22 | 2024-08-16 | 2.90 | +0.39 | +15.54% | 8 | 845 |
| 29.99 | 0.00 | - | 1 | 135 | 2024-09-20 | 3.80 | +0.24 | +6.74% | 34 | 1,567 |
| 27.34 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.60 | -0.65 | -12.38% | 3 | 422 |
| 32.24 | 0.00 | - | 1 | 14 | 2024-11-15 | 5.90 | -0.64 | -9.79% | 1 | 841 |
| 39.40 | 0.00 | - | 5 | 326 | 2025-01-17 | 7.38 | +0.23 | +3.22% | 4 | 3,308 |
| 39.50 | -2.90 | -6.84% | 1 | 77 | 2025-03-21 | 9.16 | -0.80 | -8.03% | 1 | 2,521 |
| 42.63 | 0.00 | - | 2 | 53 | 2025-06-20 | 10.46 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 1 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 45.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 688 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 16.88 | 0.00 | - | 1 | 35 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 19.17 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.