Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.353,60 +2.194,18 (+4,13%) CMC Crypto 200
1.277,14 +6,39 (+0,50%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.86 | +3.35 | +957.14% | 18,243 | 3,938 | 2024-05-03 | 0.23 | -3.77 | -93.78% | 7,555 | 1,194 |
| 5.40 | +3.57 | +195.08% | 5,921 | 1,952 | 2024-05-10 | 1.57 | -3.61 | -69.69% | 1,386 | 462 |
| 6.60 | +3.75 | +131.58% | 1,297 | 2,532 | 2024-05-17 | 2.45 | -3.43 | -58.33% | 875 | 4,148 |
| 7.25 | +3.60 | +98.63% | 295 | 812 | 2024-05-24 | 3.45 | -3.31 | -48.96% | 63 | 205 |
| 8.27 | +3.82 | +85.84% | 509 | 389 | 2024-05-31 | 3.90 | -2.17 | -35.75% | 50 | 153 |
| 8.84 | +3.49 | +65.23% | 105 | 82 | 2024-06-07 | - | - | - | - | - |
| 10.47 | +4.11 | +64.62% | 1,043 | 2,748 | 2024-06-21 | 5.60 | -3.25 | -36.72% | 317 | 2,261 |
| 12.88 | +4.08 | +46.79% | 285 | 1,826 | 2024-07-19 | 7.10 | -2.25 | -24.06% | 269 | 1,073 |
| 15.31 | +3.29 | +27.37% | 161 | 607 | 2024-08-16 | 9.30 | -2.19 | -19.06% | 98 | 1,640 |
| 17.60 | +4.03 | +29.70% | 94 | 677 | 2024-09-20 | 10.60 | -4.20 | -28.38% | 89 | 1,200 |
| 19.10 | +4.35 | +29.49% | 39 | 243 | 2024-10-18 | 11.88 | -4.02 | -25.28% | 151 | 682 |
| 21.62 | +3.12 | +16.86% | 7 | 270 | 2024-11-15 | 13.75 | -2.30 | -14.33% | 4 | 829 |
| 24.50 | +4.04 | +19.75% | 43 | 1,313 | 2025-01-17 | 15.01 | -3.79 | -20.16% | 3 | 5,257 |
| 27.60 | +5.60 | +25.45% | 4 | 186 | 2025-03-21 | 18.70 | -1.09 | -5.51% | 2 | 362 |
| 31.78 | +2.79 | +9.62% | 33 | 92 | 2025-06-20 | 18.95 | -2.10 | -9.98% | 1 | 193 |
| 39.60 | +6.57 | +19.89% | 17 | 106 | 2025-12-19 | 23.38 | -1.71 | -6.82% | 2 | 212 |
| 38.50 | +3.45 | +9.84% | 2 | 362 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 589 |
| 41.40 | 0.00 | - | 2 | 23 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 50.25 | +6.29 | +14.31% | 22 | 164 | 2026-12-18 | 27.40 | -1.15 | -4.03% | 2 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.