Italia markets open in 5 hours 44 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.259,19 +56,82 (+0,15%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.220,61 -1.070,41 (-1,84%) CMC Crypto 200
1.308,39 +13,71 (+1,06%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +1.07 | +121.59% | 8,504 | 3,450 | 2024-05-10 | 1.50 | -2.40 | -61.54% | 3,350 | 1,554 |
| 3.95 | +1.60 | +68.09% | 2,139 | 4,422 | 2024-05-17 | 3.20 | -2.15 | -40.19% | 636 | 4,920 |
| 5.00 | +1.40 | +38.89% | 408 | 1,006 | 2024-05-24 | 4.41 | -1.34 | -23.30% | 50 | 120 |
| 6.00 | +1.65 | +37.93% | 129 | 795 | 2024-05-31 | 5.23 | -1.47 | -21.94% | 119 | 111 |
| 6.60 | +1.40 | +26.92% | 32 | 197 | 2024-06-07 | 5.71 | -1.59 | -21.78% | 29 | 76 |
| 7.70 | +1.75 | +29.41% | 4 | 36 | 2024-06-14 | 6.25 | -1.37 | -17.98% | 5 | 33 |
| 8.25 | +1.85 | +28.91% | 593 | 3,457 | 2024-06-21 | 6.77 | -1.78 | -20.82% | 367 | 4,764 |
| 10.80 | +2.00 | +22.73% | 172 | 3,022 | 2024-07-19 | 8.62 | -1.34 | -13.45% | 54 | 1,465 |
| 13.48 | +1.52 | +12.71% | 89 | 1,423 | 2024-08-16 | 10.95 | -1.15 | -9.50% | 33 | 1,457 |
| 15.75 | +1.25 | +8.62% | 52 | 1,042 | 2024-09-20 | 11.90 | -1.65 | -12.18% | 24 | 2,250 |
| 18.50 | +2.49 | +15.55% | 3 | 221 | 2024-10-18 | 14.70 | 0.00 | - | 7 | 527 |
| 18.45 | +0.25 | +1.37% | 5 | 95 | 2024-11-15 | 14.36 | -1.64 | -10.25% | 13 | 704 |
| 23.15 | +2.10 | +9.98% | 67 | 4,327 | 2025-01-17 | 16.50 | -1.29 | -7.25% | 18 | 5,306 |
| 26.65 | +2.25 | +9.22% | 6 | 240 | 2025-03-21 | 18.35 | -0.92 | -4.77% | 40 | 312 |
| 29.00 | 0.00 | - | 1 | 340 | 2025-06-20 | 20.40 | -0.80 | -3.77% | 5 | 1,814 |
| 36.55 | 0.00 | - | 8 | 12 | 2025-09-19 | 22.74 | 0.00 | - | 1 | 1 |
| 36.25 | 0.00 | - | 11 | 134 | 2025-12-19 | 24.43 | +0.65 | +2.73% | 1 | 507 |
| 37.35 | +0.85 | +2.33% | 2 | 495 | 2026-01-16 | 25.30 | -0.86 | -3.29% | 10 | 1,573 |
| 42.55 | 0.00 | - | 19 | 74 | 2026-06-18 | 26.83 | -1.10 | -3.94% | 2 | 220 |
| 46.80 | 0.00 | - | 1 | 214 | 2026-12-18 | 29.00 | -1.00 | -3.33% | 4 | 1,570 |
© 2024 Yahoo. Tutti i diritti riservati.