Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.657,63 +996,84 (+1,62%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.19 | +11.24% | 1,120 | 2,872 | 2024-08-02 | 9.95 | -2.11 | -17.50% | 4 | 122 |
| 2.75 | +0.25 | +10.00% | 446 | 1,579 | 2024-08-09 | 10.57 | 0.00 | - | 6 | 31 |
| 3.65 | +0.40 | +12.31% | 5,175 | 5,266 | 2024-08-16 | 10.75 | -1.48 | -12.10% | 172 | 835 |
| 4.35 | +0.25 | +6.10% | 178 | 321 | 2024-08-23 | 12.12 | -1.55 | -11.34% | 3 | 3 |
| 5.35 | +0.60 | +12.63% | 33 | 134 | 2024-08-30 | 12.80 | +0.10 | +0.79% | 2 | 10 |
| 4.95 | -0.29 | -5.53% | 23 | - | 2024-09-06 | - | - | - | - | - |
| 7.00 | +0.20 | +2.94% | 601 | 7,050 | 2024-09-20 | 13.85 | -0.19 | -1.35% | 37 | 639 |
| 9.75 | +0.40 | +4.28% | 63 | 752 | 2024-10-18 | 15.75 | +0.90 | +6.06% | 2 | 621 |
| 12.80 | +0.70 | +5.79% | 32 | 508 | 2024-11-15 | 15.93 | -1.30 | -7.54% | 20 | 333 |
| 14.72 | +2.17 | +17.29% | 14 | 98 | 2024-12-20 | 18.70 | 0.00 | - | 1 | 26 |
| 15.30 | -0.20 | -1.29% | 1 | 1,166 | 2025-01-17 | 18.60 | -1.94 | -9.44% | 1 | 1,757 |
| 19.25 | +2.05 | +11.92% | 1 | 15 | 2025-02-21 | 22.95 | 0.00 | - | 1 | 4 |
| 16.82 | 0.00 | - | 1 | 131 | 2025-03-21 | 21.32 | -1.24 | -5.50% | 1 | 102 |
| 22.30 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 23.20 | 0.00 | - | 77 | 1,296 | 2025-06-20 | 23.40 | -2.75 | -10.52% | 2 | 1,200 |
| 25.50 | 0.00 | - | 3 | 20 | 2025-09-19 | 27.30 | 0.00 | - | 1 | 40 |
| 30.87 | 0.00 | - | 35 | 87 | 2025-12-19 | 34.30 | 0.00 | - | 1 | 482 |
| 32.10 | 0.00 | - | 3 | 193 | 2026-01-16 | 27.97 | -4.08 | -12.73% | 50 | 345 |
| 38.70 | 0.00 | - | 1 | 44 | 2026-06-18 | 29.45 | 0.00 | - | 1 | 7 |
| 44.70 | +4.00 | +9.83% | 1 | 65 | 2026-12-18 | 34.65 | 0.00 | - | 3 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.