Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | +0.01 | +100.00% | 36 | 3,578 | 2024-04-19 | 25.45 | +0.70 | +2.83% | 8,207 | 402 |
0.21 | -0.08 | -27.59% | 185 | 1,728 | 2024-04-26 | 25.36 | -1.44 | -5.37% | 10 | 176 |
0.38 | -0.12 | -24.00% | 69 | 378 | 2024-05-03 | 26.30 | 0.00 | - | 1 | 26 |
0.66 | -0.10 | -13.16% | 327 | 437 | 2024-05-10 | 25.33 | 0.00 | - | 1 | 9 |
0.81 | -0.27 | -25.00% | 417 | 3,937 | 2024-05-17 | 25.50 | +0.05 | +0.20% | 3 | 7,167 |
1.21 | -0.16 | -11.68% | 9 | 233 | 2024-05-24 | 27.23 | 0.00 | - | 4 | 6 |
1.46 | -0.28 | -16.09% | 20 | 18 | 2024-05-31 | 24.45 | 0.00 | - | 3 | 3 |
2.45 | -0.30 | -10.91% | 611 | 1,450 | 2024-06-21 | 26.45 | -0.57 | -2.11% | 89 | 3,545 |
3.65 | -0.45 | -10.98% | 26 | 1,354 | 2024-07-19 | 26.90 | -0.65 | -2.36% | 8 | 385 |
5.54 | -0.46 | -7.67% | 280 | 504 | 2024-08-16 | 27.86 | -0.70 | -2.45% | 10 | 346 |
6.73 | -0.74 | -9.91% | 3 | 484 | 2024-09-20 | 28.57 | -1.37 | -4.58% | 1 | 446 |
8.50 | -0.30 | -3.41% | 11 | 213 | 2024-10-18 | 29.46 | -0.39 | -1.31% | 3 | 235 |
10.31 | -0.06 | -0.58% | 1 | 143 | 2024-11-15 | 31.09 | 0.00 | - | 4 | 132 |
13.25 | +0.71 | +5.66% | 20 | 920 | 2025-01-17 | 31.70 | -0.60 | -1.86% | 26 | 1,571 |
16.10 | 0.00 | - | 4 | 67 | 2025-03-21 | 31.90 | -1.63 | -4.86% | 1 | 67 |
19.09 | -0.66 | -3.34% | 1 | 121 | 2025-06-20 | 35.95 | 0.00 | - | 5 | 1,202 |
25.44 | 0.00 | - | 3 | 84 | 2025-12-19 | 30.62 | 0.00 | - | 1 | 479 |
28.00 | 0.00 | - | 2 | 182 | 2026-01-16 | 34.20 | 0.00 | - | 3 | 341 |
32.28 | 0.00 | - | 5 | 16 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
37.70 | 0.00 | - | 2 | 64 | 2026-12-18 | 39.95 | 0.00 | - | 5 | 96 |