Italia markets close in 1 hour 8 minutes
FTSE MIB
33.960,89 +331,68 (+0,99%) Dow Jones
38.816,50 +140,82 (+0,36%) Nasdaq
16.251,55 +95,23 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.380,23 +152,46 (+0,26%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 955 | 1,798 | 2024-05-10 | 34.45 | 0.00 | - | 720 | 0 |
| 0.18 | +0.02 | +12.50% | 552 | 12,433 | 2024-05-17 | 19.00 | -3.85 | -16.85% | 1 | 103 |
| 0.45 | 0.00 | - | 22 | 409 | 2024-05-24 | 20.92 | 0.00 | - | 23 | 23 |
| 0.81 | +0.06 | +8.00% | 199 | 510 | 2024-05-31 | 21.51 | 0.00 | - | 3 | 7 |
| 1.10 | +0.07 | +6.80% | 13 | 415 | 2024-06-07 | 31.25 | 0.00 | - | 1 | 0 |
| 1.40 | -0.09 | -6.04% | 1 | 59 | 2024-06-14 | 21.05 | 0.00 | - | 80 | 85 |
| 1.90 | +0.16 | +9.20% | 213 | 8,861 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 1,046 |
| 3.55 | +0.26 | +7.90% | 101 | 1,845 | 2024-07-19 | 22.60 | 0.00 | - | 7 | 796 |
| 5.70 | +0.20 | +3.64% | 35 | 1,902 | 2024-08-16 | 22.29 | -1.65 | -6.89% | 50 | 437 |
| 8.06 | +0.74 | +10.11% | 10 | 1,657 | 2024-09-20 | 24.83 | 0.00 | - | 1 | 1,590 |
| 9.40 | +0.55 | +6.21% | 2 | 1,045 | 2024-10-18 | 25.87 | 0.00 | - | 11 | 370 |
| 11.47 | +0.60 | +5.52% | 2 | 570 | 2024-11-15 | 26.60 | 0.00 | - | 18 | 122 |
| 14.42 | +0.52 | +3.74% | 12 | 5,463 | 2025-01-17 | 26.79 | -1.16 | -4.15% | 50 | 4,991 |
| 17.10 | 0.00 | - | 3 | 553 | 2025-03-21 | 30.06 | 0.00 | - | 101 | 2,244 |
| 21.90 | +0.70 | +3.30% | 2 | 764 | 2025-06-20 | 32.21 | 0.00 | - | 70 | 667 |
| 20.22 | 0.00 | - | 2 | 38 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 28.60 | +0.70 | +2.51% | 3 | 472 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 29.95 | +0.40 | +1.35% | 4 | 1,477 | 2026-01-16 | 35.38 | 0.00 | - | 8 | 840 |
| 35.05 | +0.76 | +2.22% | 1 | 384 | 2026-06-18 | 37.35 | 0.00 | - | 5 | 178 |
| 39.30 | 0.00 | - | 5 | 663 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. Tutti i diritti riservati.