Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.304,10 +144,56 (+0,24%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 34 | 278 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
| 0.08 | -0.08 | -50.00% | 77 | 2,716 | 2024-05-17 | 25.10 | -2.20 | -8.06% | 200 | 47 |
| 0.26 | -0.04 | -13.33% | 72 | 110 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.43 | -0.05 | -10.42% | 36 | 144 | 2024-05-31 | - | - | - | - | - |
| 0.63 | +0.63 | - | 60 | 138 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 0.86 | +0.86 | - | 7 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 921 | 1,685 | 2024-06-21 | 26.20 | -6.30 | -19.38% | 2 | 3 |
| 4.30 | +0.10 | +2.38% | 141 | 549 | 2024-08-16 | 38.56 | 0.00 | - | 4 | 335 |
| 6.00 | +0.18 | +3.09% | 26 | 2,173 | 2024-09-20 | 28.10 | -8.10 | -22.38% | 4 | 648 |
| 7.33 | +1.73 | +30.89% | 5 | 309 | 2024-10-18 | 28.86 | -4.68 | -13.95% | 1 | 100 |
| 9.18 | +0.43 | +4.91% | 3 | 609 | 2024-11-15 | 40.00 | 0.00 | - | 10 | 46 |
| 15.22 | +0.07 | +0.46% | 1 | 57 | 2025-03-21 | 33.00 | -1.30 | -3.79% | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.