Italia markets closed

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
179,79+0,94 (+0,53%)
Alla chiusura: 04:00PM EDT
179,85 +0,06 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.01-25.00%782732024-05-1036.300.00-10
0.06-0.04-40.00%436,8742024-05-1731.05-1.10-3.42%9529
0.160.00-114732024-05-2445.030.00-10
0.25-0.10-28.57%33812024-05-3130.55-9.80-24.29%50
0.71-0.06-7.79%3397,9912024-06-2130.70-0.80-2.54%23352
1.700.00-1355,1752024-07-1937.400.00-1013
3.30+0.05+1.54%802,6992024-08-1636.400.00-38407
4.90+0.30+6.52%228712024-09-2042.810.00-59394
6.05+0.18+3.07%205232024-10-1848.690.00-116
8.00+0.45+5.96%32852024-11-1533.60-7.90-19.04%1285
10.55+0.05+0.48%1224,0942025-01-1734.75-6.33-15.41%724,121
13.56+0.01+0.07%12992025-03-2145.300.00-580
17.65+0.25+1.44%27572025-06-2039.350.00-2794
24.500.00-34282025-12-1940.450.00-2657
23.650.00-23392026-01-1645.800.00-8679
30.12+8.12+36.91%3572026-06-1843.90-6.10-12.20%117
31.000.00-91682026-12-1845.800.00-4748