Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 242 | 484 | 2024-05-03 | 46.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 12 | 61 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 5 | 3,447 | 2024-05-17 | 45.40 | +2.55 | +5.95% | 154 | 29 |
0.04 | 0.00 | - | 2 | 715 | 2024-05-24 | 50.05 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 9 | 10 | 2024-05-31 | - | - | - | - | - |
0.18 | -0.11 | -37.93% | 113 | 813 | 2024-06-21 | 53.82 | 0.00 | - | 1 | 0 |
1.15 | -0.59 | -33.91% | 9 | 671 | 2024-08-16 | 49.10 | 0.00 | - | 1 | 4 |
2.13 | -0.44 | -17.12% | 3 | 1,334 | 2024-09-20 | 42.40 | 0.00 | - | 2 | 219 |
2.94 | -0.51 | -14.78% | 1 | 146 | 2024-10-18 | 52.05 | 0.00 | - | 16 | 138 |
4.33 | -0.87 | -16.73% | 14 | 114 | 2024-11-15 | 49.00 | 0.00 | - | 24 | 331 |
8.20 | -1.50 | -15.46% | 2 | 105 | 2025-03-21 | 48.70 | 0.00 | - | 4 | 37 |