Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.272,16 +186,36 (+0,49%) Nasdaq
15.923,56 +311,80 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
59.914,38 -376,14 (-0,62%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:235.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 4,069 | 2024-05-17 | 70.25 | 0.00 | - | 32 | 3 |
| 0.05 | 0.00 | - | 26 | 52 | 2024-06-21 | 70.05 | 0.00 | - | 3 | 0 |
| 0.49 | +0.14 | +40.00% | 5 | 573 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 0.74 | +0.02 | +2.78% | 4 | 843 | 2024-09-20 | 69.40 | +1.90 | +2.81% | 2 | 39 |
| 1.02 | -0.08 | -7.27% | 3 | 318 | 2024-10-18 | 62.75 | 0.00 | - | 9 | 3 |
| 1.80 | +0.06 | +3.45% | 1 | 268 | 2024-11-15 | - | - | - | - | - |
| 4.55 | +0.83 | +22.31% | 1 | 70 | 2025-03-21 | 69.15 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.