Italia markets open in 8 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.158,98 -2.008,76 (-3,58%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 27 | 2024-05-03 | 68.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 4,548 | 2024-05-17 | 71.10 | -0.55 | -0.77% | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 73 | 9,124 | 2024-06-21 | 68.42 | -3.18 | -4.44% | 1,890 | 124 |
| 0.17 | +0.02 | +13.33% | 51 | 646 | 2024-07-19 | 68.50 | -7.86 | -10.29% | 1 | 1 |
| 0.40 | 0.00 | - | 8 | 671 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.82 | +0.22 | +36.67% | 7 | 913 | 2024-09-20 | 68.57 | -3.18 | -4.43% | 1,142 | 89 |
| 1.06 | -0.15 | -12.40% | 1 | 141 | 2024-10-18 | 69.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 53 | 241 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 3.35 | +0.58 | +20.94% | 20 | 4,025 | 2025-01-17 | 68.35 | -2.06 | -2.93% | 500 | 537 |
| 5.30 | +0.41 | +8.38% | 3 | 146 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 6.85 | 0.00 | - | 3 | 310 | 2025-06-20 | 70.00 | 0.00 | - | 6 | 35 |
| 9.80 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 12.42 | -0.86 | -6.48% | 1 | 359 | 2025-12-19 | 74.23 | 0.00 | - | 1 | 482 |
| 13.15 | +0.71 | +5.71% | 5 | 695 | 2026-01-16 | 71.89 | +0.17 | +0.24% | 1 | 375 |
| 16.48 | 0.00 | - | 1 | 251 | 2026-06-18 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 225 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.