Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 332 | 2024-08-16 | 60.40 | 0.00 | - | 2 | 1 |
0.22 | 0.00 | - | - | 2 | 2024-08-23 | 59.15 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
0.37 | +0.02 | +5.71% | 2 | 5,450 | 2024-09-20 | 64.25 | 0.00 | - | 3 | 3 |
0.78 | +0.03 | +4.00% | 10 | 516 | 2024-10-18 | 62.20 | 0.00 | - | 9 | 0 |
1.64 | 0.00 | - | 9 | 965 | 2024-11-15 | 55.59 | 0.00 | - | 4 | 0 |
2.40 | +0.05 | +2.13% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
5.10 | +1.60 | +45.71% | 2 | 91 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
7.85 | +2.15 | +37.72% | 21 | 1 | 2025-05-16 | - | - | - | - | - |
8.90 | +1.50 | +20.27% | 1 | 61 | 2025-06-20 | - | - | - | - | - |