Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 63 | 88 | 2024-05-10 | 73.52 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 797 | 2024-05-17 | 63.59 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-24 | 65.22 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 9 | 195 | 2024-06-21 | - | - | - | - | - |
0.49 | -0.06 | -10.91% | 2 | 184 | 2024-08-16 | 73.64 | 0.00 | - | 1 | 1 |
1.21 | 0.00 | - | 11 | 275 | 2024-09-20 | 76.75 | 0.00 | - | 20 | 3 |
1.37 | 0.00 | - | 4 | 307 | 2024-10-18 | 63.80 | 0.00 | - | 12 | 6 |
2.08 | -0.04 | -1.89% | 3 | 202 | 2024-11-15 | 69.90 | 0.00 | - | 22 | 0 |
5.65 | +0.01 | +0.18% | 2 | 71 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |