Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.206,12 +725,12 (+1,24%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 1,369 | 2024-05-17 | 89.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 4 | 6,225 | 2024-06-21 | 80.68 | -1.37 | -1.67% | 72 | 13 |
| 0.15 | +0.01 | +7.14% | 11 | 1,292 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.29 | +0.04 | +16.00% | 2 | 1,665 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.53 | +0.03 | +6.00% | 3 | 730 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.78 | +0.31 | +65.96% | 1 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 197 | 2024-11-15 | - | - | - | - | - |
| 2.27 | -0.06 | -2.58% | 35 | 6,472 | 2025-01-17 | 80.59 | -1.71 | -2.08% | 274 | 45 |
| 3.83 | 0.00 | - | 2 | 15 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 6.30 | +0.77 | +13.92% | 1 | 2,156 | 2025-06-20 | 78.10 | 0.00 | - | 2 | 1 |
| 11.30 | 0.00 | - | 2 | 332 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 11.91 | +0.51 | +4.47% | 28 | 1,163 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 16.10 | 0.00 | - | 1 | 11 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 16 | 98 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.