Italia markets close in 6 hours 18 minutes
FTSE MIB
33.849,93 +113,53 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,01 +0,06 (+0,08%) Bitcoin EUR
55.223,78 +1.469,70 (+2,73%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 92.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.37 | 0.00 | - | 8 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.75 | 0.00 | - | 19 | 0 | 2025-01-17 | 92.00 | 0.00 | - | 247 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.36 | 0.00 | - | 5 | 0 | 2025-12-19 | 96.92 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 103.10 | 0.00 | - | 1 | 0 |
| 9.19 | 0.00 | - | 11 | 0 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 18.35 | 0.00 | - | 6 | 0 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.