Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.410,77 +1.336,07 (+2,22%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,475 | 2024-05-17 | 73.50 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 10 | 3,086 | 2024-06-21 | 100.57 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 621 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 552 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
| 0.17 | -0.03 | -15.00% | 2 | 1,339 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
| 0.21 | -0.07 | -25.00% | 2 | 359 | 2024-10-18 | - | - | - | - | - |
| 0.92 | +0.14 | +17.95% | 224 | 5,645 | 2025-01-17 | 114.90 | -1.65 | -1.42% | 430 | 84 |
| 1.50 | 0.00 | - | 1 | 196 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 12 | 2,185 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
| 6.50 | +0.30 | +4.84% | 5 | 1,533 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
| 6.70 | -0.25 | -3.60% | 5 | 2,514 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 52 | 2026-06-18 | 119.28 | 0.00 | - | 10 | 0 |
| 14.20 | +0.24 | +1.72% | 1 | 514 | 2026-12-18 | 119.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.