Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 153 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 6 | 136 |
| 84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 279 |
| - | - | - | - | - | 2024-10-18 | 0.13 | -0.01 | -7.14% | 2 | 43 |
| 87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.23 | -0.05 | -17.86% | 2 | 42 |
| 89.95 | 0.00 | - | 22 | 117 | 2025-01-17 | 0.48 | +0.01 | +2.13% | 2 | 453 |
| 92.30 | 0.00 | - | 235 | 139 | 2025-03-21 | 0.81 | 0.00 | - | 2 | 22 |
| 93.35 | 0.00 | - | 35 | 68 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2025-09-19 | 2.46 | 0.00 | - | 1 | 4 |
| 96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 59 |
| 98.69 | +1.44 | +1.48% | 1 | 39 | 2026-01-16 | 2.72 | 0.00 | - | 100 | 202 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 4.10 | 0.00 | - | 1 | 104 |
| 104.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 3.85 | -0.65 | -14.44% | 88 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.