Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.256,31 -149,35 (-0,39%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.277,22 -3.115,61 (-5,25%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 0 |
| 74.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 71.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 0 |
| 95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.42 | 0.00 | - | 7 | 0 |
| 82.00 | 0.00 | - | - | 0 | 2024-11-15 | 0.51 | 0.00 | - | 12 | 0 |
| 78.14 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 4 | 0 |
| 85.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 80.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.40 | 0.00 | - | 2 | 0 |
| 79.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.62 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | - | 0 | 2026-06-18 | 5.20 | 0.00 | - | 6 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.