Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,38 -1,55 (-1,89%) Bitcoin EUR
54.277,08 -2.974,18 (-5,19%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | - | 3 |
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 336 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 156 |
| 87.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 99 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.42 | 0.00 | - | 5 | 2,502 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 7 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.82 | 0.00 | - | 2 | 72 |
| 74.25 | 0.00 | - | 5 | 146 | 2025-01-17 | 1.22 | 0.00 | - | 2 | 389 |
| 76.45 | 0.00 | - | - | 2 | 2025-03-21 | 2.20 | 0.00 | - | 3 | 107 |
| 95.40 | 0.00 | - | 50 | 56 | 2025-06-20 | 3.15 | 0.00 | - | 2 | 93 |
| 77.86 | 0.00 | - | 1 | 34 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 153 |
| 82.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.90 | 0.00 | - | 600 | 688 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.85 | 0.00 | - | 30 | 242 |
| 79.70 | 0.00 | - | 2 | 100 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. Tutti i diritti riservati.