Italia markets close in 7 hours 32 minutes
FTSE MIB
34.133,54 +193,79 (+0,57%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.914,12 +257,06 (+0,43%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 100 | 0 |
| 67.71 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 20 | 0 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 0 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.15 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 30 | 0 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 0 |
| 78.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 0 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 34 | 0 |
| 60.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 7 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 50 | 0 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.34 | 0.00 | - | 3 | 0 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| 75.07 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 0 |
| 79.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.