BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00125000 | 2023-05-12 11:36AM EDT | 2023-06-02 | 76.22 | 80.20 | 81.55 | 0.00 | - | - | 7 | 249.61% |
| BA230616C00125000 | 2023-05-15 11:29AM EDT | 2023-06-16 | 77.60 | 80.45 | 81.70 | 0.00 | - | 1 | 504 | 117.38% |
| BA230818C00125000 | 2023-05-04 9:48AM EDT | 2023-08-18 | 74.82 | 79.60 | 83.25 | 0.00 | - | 1 | 209 | 60.64% |
| BA230915C00125000 | 2023-04-20 3:32PM EDT | 2023-09-15 | 84.90 | 82.25 | 84.25 | 0.00 | - | 4 | 8 | 68.95% |
| BA231117C00125000 | 2023-05-23 9:56AM EDT | 2023-11-17 | 86.00 | 82.40 | 86.00 | 0.00 | - | 1 | 2 | 59.74% |
| BA240119C00125000 | 2023-05-03 10:13AM EDT | 2024-01-19 | 86.95 | 85.80 | 87.85 | 0.00 | - | 6 | 1,078 | 60.85% |
| BA240621C00125000 | 2023-04-26 12:32PM EDT | 2024-06-21 | 93.65 | 88.40 | 90.30 | 0.00 | - | 2 | 23 | 53.52% |
| BA250117C00125000 | 2023-05-30 11:07AM EDT | 2025-01-17 | 96.45 | 94.30 | 97.90 | 0.00 | - | 3 | 99 | 55.02% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00125000 | 2023-05-26 9:40AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 198.44% |
| BA230616P00125000 | 2023-05-30 2:47PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 828 | 88.67% |
| BA230623P00125000 | 2023-05-17 10:46AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.14 | 0.00 | - | - | 2 | 78.52% |
| BA230721P00125000 | 2023-05-23 3:23PM EDT | 2023-07-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 10 | 49 | 52.93% |
| BA230818P00125000 | 2023-05-24 3:50PM EDT | 2023-08-18 | 0.25 | 0.06 | 0.28 | 0.00 | - | 19 | 428 | 51.71% |
| BA230915P00125000 | 2023-05-26 1:33PM EDT | 2023-09-15 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 317 | 48.00% |
| BA231020P00125000 | 2023-05-24 10:20AM EDT | 2023-10-20 | 0.90 | 0.55 | 0.77 | 0.00 | - | 2 | 13 | 45.90% |
| BA231117P00125000 | 2023-05-24 1:25PM EDT | 2023-11-17 | 1.52 | 0.96 | 1.17 | 0.00 | - | 7 | 174 | 45.65% |
| BA240119P00125000 | 2023-05-30 12:31PM EDT | 2024-01-19 | 1.76 | 1.66 | 1.78 | 0.00 | - | 21 | 3,549 | 42.86% |
| BA240621P00125000 | 2023-05-05 11:05AM EDT | 2024-06-21 | 5.10 | 3.40 | 3.90 | 0.00 | - | 3 | 81 | 40.96% |
| BA250117P00125000 | 2023-05-19 12:02PM EDT | 2025-01-17 | 6.30 | 5.65 | 6.50 | 0.00 | - | 132 | 533 | 38.87% |
© 2023 Yahoo. Tutti i diritti riservati.