Italia markets close in 7 hours 48 minutes
FTSE MIB
29.342,40 +0,11 (+0,00%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,30 +0,44 (+0,59%) Bitcoin EUR
33.835,05 -329,77 (-0,97%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231201C00125000 | 2023-10-17 9:19AM EST | 2023-12-01 | 63.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA231215C00125000 | 2023-11-14 3:12PM EST | 2023-12-15 | 83.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240119C00125000 | 2023-11-24 12:14PM EST | 2024-01-19 | 95.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240216C00125000 | 2023-07-17 10:08AM EST | 2024-02-16 | 93.25 | 108.05 | 110.10 | 0.00 | - | - | 1 | 155.16% |
| BA240315C00125000 | 2023-10-26 12:26PM EST | 2024-03-15 | 60.05 | 96.30 | 97.60 | 0.00 | - | - | 0 | 75.27% |
| BA240419C00125000 | 2023-10-20 12:15PM EST | 2024-04-19 | 61.60 | 84.90 | 87.65 | 0.00 | - | 2 | 3 | 0.00% |
| BA240517C00125000 | 2023-10-12 9:57AM EST | 2024-05-17 | 73.45 | 74.35 | 77.40 | 0.00 | - | 1 | 16 | 0.00% |
| BA240621C00125000 | 2023-11-21 11:09AM EST | 2024-06-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240920C00125000 | 2023-11-09 1:01PM EST | 2024-09-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00125000 | 2023-11-14 11:21AM EST | 2025-01-17 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00125000 | 2023-10-30 2:01PM EST | 2025-06-20 | 75.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA251219C00125000 | 2023-09-20 12:58PM EST | 2025-12-19 | 99.29 | 72.00 | 79.30 | 0.00 | - | 2 | 13 | 0.00% |
| BA260116C00125000 | 2023-11-06 3:38PM EST | 2026-01-16 | 87.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215P00125000 | 2023-11-17 2:46PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240119P00125000 | 2023-11-16 3:24PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240216P00125000 | 2023-11-21 9:46AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240315P00125000 | 2023-11-27 9:58AM EST | 2024-03-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240419P00125000 | 2023-11-27 9:56AM EST | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240517P00125000 | 2023-11-27 9:55AM EST | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240621P00125000 | 2023-11-27 10:27AM EST | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BA240920P00125000 | 2023-11-20 10:35AM EST | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250117P00125000 | 2023-11-24 12:25PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250620P00125000 | 2023-11-15 2:50PM EST | 2025-06-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219P00125000 | 2023-11-20 11:22AM EST | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260116P00125000 | 2023-11-22 12:46PM EST | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.