Italia markets close in 7 hours 48 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
219,30-0,70 (-0,32%)
Alla chiusura: 04:00PM EST
219,49 +0,19 (+0,09%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231201C001250002023-10-17 9:19AM EST2023-12-0163.150.000.000.00--10.00%
BA231215C001250002023-11-14 3:12PM EST2023-12-1583.410.000.000.00-700.00%
BA240119C001250002023-11-24 12:14PM EST2024-01-1995.280.000.000.00-500.00%
BA240216C001250002023-07-17 10:08AM EST2024-02-1693.25108.05110.100.00--1155.16%
BA240315C001250002023-10-26 12:26PM EST2024-03-1560.0596.3097.600.00--075.27%
BA240419C001250002023-10-20 12:15PM EST2024-04-1961.6084.9087.650.00-230.00%
BA240517C001250002023-10-12 9:57AM EST2024-05-1773.4574.3577.400.00-1160.00%
BA240621C001250002023-11-21 11:09AM EST2024-06-2199.000.000.000.00-400.00%
BA240920C001250002023-11-09 1:01PM EST2024-09-2077.700.000.000.00-200.00%
BA250117C001250002023-11-14 11:21AM EST2025-01-1792.300.000.000.00-100.00%
BA250620C001250002023-10-30 2:01PM EST2025-06-2075.680.000.000.00-1200.00%
BA251219C001250002023-09-20 12:58PM EST2025-12-1999.2972.0079.300.00-2130.00%
BA260116C001250002023-11-06 3:38PM EST2026-01-1687.380.000.000.00-1000.00%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215P001250002023-11-17 2:46PM EST2023-12-150.010.000.000.00-6050.00%
BA240119P001250002023-11-16 3:24PM EST2024-01-190.060.000.000.00-3025.00%
BA240216P001250002023-11-21 9:46AM EST2024-02-160.100.000.000.00-2025.00%
BA240315P001250002023-11-27 9:58AM EST2024-03-150.090.000.000.00-2025.00%
BA240419P001250002023-11-27 9:56AM EST2024-04-190.270.000.000.00-2012.50%
BA240517P001250002023-11-27 9:55AM EST2024-05-170.380.000.000.00-2012.50%
BA240621P001250002023-11-27 10:27AM EST2024-06-210.560.000.000.00-9012.50%
BA240920P001250002023-11-20 10:35AM EST2024-09-201.300.000.000.00-1012.50%
BA250117P001250002023-11-24 12:25PM EST2025-01-171.400.000.000.00-1012.50%
BA250620P001250002023-11-15 2:50PM EST2025-06-203.990.000.000.00-106.25%
BA251219P001250002023-11-20 11:22AM EST2025-12-194.750.000.000.00-106.25%
BA260116P001250002023-11-22 12:46PM EST2026-01-164.700.000.000.00-506.25%