BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001250002023-05-12 11:36AM EDT2023-06-0276.2280.2081.550.00--7249.61%
BA230616C001250002023-05-15 11:29AM EDT2023-06-1677.6080.4581.700.00-1504117.38%
BA230818C001250002023-05-04 9:48AM EDT2023-08-1874.8279.6083.250.00-120960.64%
BA230915C001250002023-04-20 3:32PM EDT2023-09-1584.9082.2584.250.00-4868.95%
BA231117C001250002023-05-23 9:56AM EDT2023-11-1786.0082.4086.000.00-1259.74%
BA240119C001250002023-05-03 10:13AM EDT2024-01-1986.9585.8087.850.00-61,07860.85%
BA240621C001250002023-04-26 12:32PM EDT2024-06-2193.6588.4090.300.00-22353.52%
BA250117C001250002023-05-30 11:07AM EDT2025-01-1796.4594.3097.900.00-39955.02%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001250002023-05-26 9:40AM EDT2023-06-020.030.000.050.00-22198.44%
BA230616P001250002023-05-30 2:47PM EDT2023-06-160.010.010.080.00-282888.67%
BA230623P001250002023-05-17 10:46AM EDT2023-06-230.050.000.140.00--278.52%
BA230721P001250002023-05-23 3:23PM EDT2023-07-210.080.010.120.00-104952.93%
BA230818P001250002023-05-24 3:50PM EDT2023-08-180.250.060.280.00-1942851.71%
BA230915P001250002023-05-26 1:33PM EDT2023-09-150.410.250.450.00-131748.00%
BA231020P001250002023-05-24 10:20AM EDT2023-10-200.900.550.770.00-21345.90%
BA231117P001250002023-05-24 1:25PM EDT2023-11-171.520.961.170.00-717445.65%
BA240119P001250002023-05-30 12:31PM EDT2024-01-191.761.661.780.00-213,54942.86%
BA240621P001250002023-05-05 11:05AM EDT2024-06-215.103.403.900.00-38140.96%
BA250117P001250002023-05-19 12:02PM EDT2025-01-176.305.656.500.00-13253338.87%