Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,38 -0,88 (-1,11%) Bitcoin EUR
56.433,10 -1.558,36 (-2,69%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 169 | 323 |
| 54.45 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 605 |
| - | - | - | - | - | 2024-05-24 | 0.04 | -0.07 | -63.64% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3 |
| 38.02 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 530 |
| - | - | - | - | - | 2024-07-19 | 0.21 | +0.05 | +31.25% | 2 | 227 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.57 | +0.16 | +39.02% | 1 | 343 |
| 45.49 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.74 | -0.01 | -1.33% | 2 | 9,129 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 1.07 | +0.16 | +17.58% | 2 | 293 |
| - | - | - | - | - | 2024-11-15 | 1.43 | -0.19 | -11.73% | 40 | 520 |
| 63.50 | 0.00 | - | 12 | 183 | 2025-01-17 | 2.12 | +0.07 | +3.41% | 23 | 3,603 |
| 64.70 | -3.24 | -4.77% | 2 | 54 | 2025-03-21 | 3.00 | -0.05 | -1.64% | 7 | 727 |
| 60.80 | 0.00 | - | 1 | 26 | 2025-06-20 | 4.70 | 0.00 | - | 1 | 577 |
| - | - | - | - | - | 2025-09-19 | 5.30 | 0.00 | - | - | 5 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 73.75 | 0.00 | - | 2 | 17 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 217 |
| 63.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 11.30 | 0.00 | - | 11 | 30 |
| 80.00 | +5.00 | +6.67% | 1 | 9 | 2026-12-18 | 12.90 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.