BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:130.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00130000 | 2023-05-15 12:50PM EDT | 2023-06-02 | 73.11 | 75.25 | 76.60 | 0.00 | - | 1 | 1 | 240.23% |
| BA230616C00130000 | 2023-05-19 1:21PM EDT | 2023-06-16 | 76.34 | 75.30 | 77.75 | 0.00 | - | 1 | 540 | 125.78% |
| BA230721C00130000 | 2023-05-17 10:26AM EDT | 2023-07-21 | 76.05 | 73.85 | 78.40 | 0.00 | - | 1 | 1 | 63.72% |
| BA230818C00130000 | 2023-05-15 12:50PM EDT | 2023-08-18 | 74.95 | 76.45 | 78.50 | 0.00 | - | 1 | 0 | 68.43% |
| BA230915C00130000 | 2023-05-30 11:04AM EDT | 2023-09-15 | 78.47 | 75.40 | 79.75 | 0.00 | - | 1 | 17 | 59.68% |
| BA231020C00130000 | 2023-05-19 12:01PM EDT | 2023-10-20 | 79.13 | 76.90 | 80.50 | 0.00 | - | 50 | 50 | 58.62% |
| BA231117C00130000 | 2023-05-04 12:00PM EDT | 2023-11-17 | 69.80 | 77.45 | 81.35 | 0.00 | - | 2 | 20 | 56.93% |
| BA240119C00130000 | 2023-05-23 10:40AM EDT | 2024-01-19 | 83.70 | 81.80 | 83.20 | 0.00 | - | 2 | 1,902 | 59.37% |
| BA240621C00130000 | 2023-05-04 10:30AM EDT | 2024-06-21 | 77.45 | 85.70 | 88.25 | 0.00 | - | 1 | 18 | 56.19% |
| BA250117C00130000 | 2023-05-26 1:09PM EDT | 2025-01-17 | 89.82 | 90.00 | 93.90 | 0.00 | - | 3 | 231 | 53.42% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00130000 | 2023-05-23 3:04PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 190.63% |
| BA230609P00130000 | 2023-05-08 9:40AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.13 | 0.00 | - | - | 30 | 112.11% |
| BA230616P00130000 | 2023-05-23 3:25PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 443 | 82.42% |
| BA230721P00130000 | 2023-05-30 1:36PM EDT | 2023-07-21 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 84 | 53.52% |
| BA230818P00130000 | 2023-05-24 3:41PM EDT | 2023-08-18 | 0.35 | 0.13 | 0.33 | 0.00 | - | 83 | 644 | 49.32% |
| BA230915P00130000 | 2023-05-24 10:36AM EDT | 2023-09-15 | 0.68 | 0.37 | 0.55 | 0.00 | - | 2 | 662 | 46.27% |
| BA231020P00130000 | 2023-05-25 12:29PM EDT | 2023-10-20 | 1.17 | 0.72 | 0.96 | 0.00 | - | 10 | 280 | 44.70% |
| BA231117P00130000 | 2023-05-24 10:28AM EDT | 2023-11-17 | 1.74 | 1.19 | 1.44 | 0.00 | - | 2 | 84 | 44.61% |
| BA240119P00130000 | 2023-05-31 3:55PM EDT | 2024-01-19 | 2.07 | 2.01 | 2.16 | -0.11 | -5.05% | 271 | 3,047 | 42.02% |
| BA240621P00130000 | 2023-05-26 3:51PM EDT | 2024-06-21 | 4.45 | 4.00 | 4.50 | 0.00 | - | 5 | 225 | 40.15% |
| BA250117P00130000 | 2023-05-31 2:06PM EDT | 2025-01-17 | 7.04 | 6.40 | 7.50 | +0.24 | +3.53% | 1 | 495 | 38.51% |
© 2023 Yahoo. Tutti i diritti riservati.