Italia markets open in 4 hours 32 minutes
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.216,05 -215,46 (-0,64%) EUR/USD
1,0889 +0,0004 (+0,03%) Bitcoin EUR
37.497,43 +1.333,36 (+3,69%) CMC Crypto 200
802,76 +11,20 (+1,41%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00130000 | 2023-11-17 3:10PM EST | 2023-12-15 | 78.21 | 102.45 | 105.00 | 0.00 | - | 1 | 4 | 191.89% |
| BA231229C00130000 | 2023-11-09 3:25PM EST | 2023-12-29 | 64.65 | 103.15 | 105.20 | 0.00 | - | - | 1 | 104.30% |
| BA240105C00130000 | 2023-11-28 10:48AM EST | 2024-01-05 | 93.60 | 103.25 | 105.30 | +93.60 | - | - | 0 | 96.68% |
| BA240119C00130000 | 2023-12-01 12:55PM EST | 2024-01-19 | 105.45 | 103.90 | 105.75 | +2.55 | +2.48% | 1 | 1,879 | 93.85% |
| BA240216C00130000 | 2023-11-02 11:09AM EST | 2024-02-16 | 64.34 | 104.55 | 106.25 | 0.00 | - | 10 | 19 | 81.64% |
| BA240315C00130000 | 2023-10-27 9:26AM EST | 2024-03-15 | 55.00 | 91.45 | 92.80 | 0.00 | - | 3 | 0 | 0.00% |
| BA240419C00130000 | 2023-11-01 9:47AM EST | 2024-04-19 | 65.25 | 105.00 | 107.85 | 0.00 | - | 1 | 3 | 67.64% |
| BA240517C00130000 | 2023-10-30 12:57PM EST | 2024-05-17 | 58.89 | 97.30 | 99.15 | 0.00 | - | 2 | 3 | 0.00% |
| BA240621C00130000 | 2023-11-20 11:35AM EST | 2024-06-21 | 91.15 | 107.50 | 109.45 | 0.00 | - | 1 | 25 | 65.56% |
| BA240920C00130000 | 2023-11-16 3:41PM EST | 2024-09-20 | 84.15 | 107.70 | 111.65 | 0.00 | - | 1 | 15 | 58.31% |
| BA250117C00130000 | 2023-12-01 1:50PM EST | 2025-01-17 | 113.68 | 111.90 | 113.75 | +11.36 | +11.10% | 2 | 232 | 56.82% |
| BA250620C00130000 | 2023-10-31 10:12AM EST | 2025-06-20 | 72.03 | 109.00 | 116.85 | 0.00 | - | 2 | 29 | 55.85% |
| BA251219C00130000 | 2023-10-11 12:56PM EST | 2025-12-19 | 87.25 | 82.40 | 91.20 | 0.00 | - | 1 | 7 | 0.00% |
| BA260116C00130000 | 2023-11-13 10:23AM EST | 2026-01-16 | 94.22 | 117.50 | 121.75 | 0.00 | - | 2 | 8 | 51.75% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215P00130000 | 2023-11-30 3:50PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 98.44% |
| BA231222P00130000 | 2023-11-03 9:14AM EST | 2023-12-22 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 99.61% |
| BA231229P00130000 | 2023-11-30 11:37AM EST | 2023-12-29 | 0.03 | 0.00 | 0.13 | +0.03 | - | - | 1 | 85.74% |
| BA240119P00130000 | 2023-11-29 3:25PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,239 | 57.81% |
| BA240216P00130000 | 2023-11-24 9:36AM EST | 2024-02-16 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 139 | 51.76% |
| BA240315P00130000 | 2023-12-01 10:06AM EST | 2024-03-15 | 0.04 | 0.01 | 0.19 | -0.04 | -50.00% | 2 | 100 | 49.07% |
| BA240419P00130000 | 2023-12-01 9:47AM EST | 2024-04-19 | 0.11 | 0.06 | 0.27 | -0.01 | -8.33% | 2 | 29 | 44.53% |
| BA240517P00130000 | 2023-12-01 9:45AM EST | 2024-05-17 | 0.23 | 0.14 | 0.39 | -0.05 | -17.86% | 2 | 41 | 42.87% |
| BA240621P00130000 | 2023-12-01 9:41AM EST | 2024-06-21 | 0.42 | 0.29 | 0.50 | -0.02 | -4.55% | 2 | 436 | 40.53% |
| BA240920P00130000 | 2023-12-01 2:41PM EST | 2024-09-20 | 0.84 | 0.15 | 1.56 | -0.96 | -53.33% | 5 | 74 | 41.57% |
| BA250117P00130000 | 2023-11-28 2:09PM EST | 2025-01-17 | 1.96 | 1.56 | 2.02 | 0.00 | - | 4 | 945 | 37.10% |
| BA250620P00130000 | 2023-11-17 3:36PM EST | 2025-06-20 | 4.60 | 2.54 | 2.95 | 0.00 | - | 1 | 27 | 34.67% |
| BA251219P00130000 | 2023-11-28 3:55PM EST | 2025-12-19 | 4.80 | 3.95 | 4.30 | 0.00 | - | 47 | 92 | 33.37% |
| BA260116P00130000 | 2023-11-28 3:56PM EST | 2026-01-16 | 4.75 | 4.15 | 4.50 | 0.00 | - | 162 | 141 | 33.19% |
© 2023 Yahoo. Tutti i diritti riservati.