Italia markets open in 4 hours 32 minutes

The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
233,87+2,24 (+0,97%)
Alla chiusura: 04:00PM EST
234,99 +1,12 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215C001300002023-11-17 3:10PM EST2023-12-1578.21102.45105.000.00-14191.89%
BA231229C001300002023-11-09 3:25PM EST2023-12-2964.65103.15105.200.00--1104.30%
BA240105C001300002023-11-28 10:48AM EST2024-01-0593.60103.25105.30+93.60--096.68%
BA240119C001300002023-12-01 12:55PM EST2024-01-19105.45103.90105.75+2.55+2.48%11,87993.85%
BA240216C001300002023-11-02 11:09AM EST2024-02-1664.34104.55106.250.00-101981.64%
BA240315C001300002023-10-27 9:26AM EST2024-03-1555.0091.4592.800.00-300.00%
BA240419C001300002023-11-01 9:47AM EST2024-04-1965.25105.00107.850.00-1367.64%
BA240517C001300002023-10-30 12:57PM EST2024-05-1758.8997.3099.150.00-230.00%
BA240621C001300002023-11-20 11:35AM EST2024-06-2191.15107.50109.450.00-12565.56%
BA240920C001300002023-11-16 3:41PM EST2024-09-2084.15107.70111.650.00-11558.31%
BA250117C001300002023-12-01 1:50PM EST2025-01-17113.68111.90113.75+11.36+11.10%223256.82%
BA250620C001300002023-10-31 10:12AM EST2025-06-2072.03109.00116.850.00-22955.85%
BA251219C001300002023-10-11 12:56PM EST2025-12-1987.2582.4091.200.00-170.00%
BA260116C001300002023-11-13 10:23AM EST2026-01-1694.22117.50121.750.00-2851.75%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA231215P001300002023-11-30 3:50PM EST2023-12-150.010.000.010.00-119798.44%
BA231222P001300002023-11-03 9:14AM EST2023-12-220.010.000.120.00-2299.61%
BA231229P001300002023-11-30 11:37AM EST2023-12-290.030.000.13+0.03--185.74%
BA240119P001300002023-11-29 3:25PM EST2024-01-190.030.000.050.00-13,23957.81%
BA240216P001300002023-11-24 9:36AM EST2024-02-160.040.010.150.00-113951.76%
BA240315P001300002023-12-01 10:06AM EST2024-03-150.040.010.19-0.04-50.00%210049.07%
BA240419P001300002023-12-01 9:47AM EST2024-04-190.110.060.27-0.01-8.33%22944.53%
BA240517P001300002023-12-01 9:45AM EST2024-05-170.230.140.39-0.05-17.86%24142.87%
BA240621P001300002023-12-01 9:41AM EST2024-06-210.420.290.50-0.02-4.55%243640.53%
BA240920P001300002023-12-01 2:41PM EST2024-09-200.840.151.56-0.96-53.33%57441.57%
BA250117P001300002023-11-28 2:09PM EST2025-01-171.961.562.020.00-494537.10%
BA250620P001300002023-11-17 3:36PM EST2025-06-204.602.542.950.00-12734.67%
BA251219P001300002023-11-28 3:55PM EST2025-12-194.803.954.300.00-479233.37%
BA260116P001300002023-11-28 3:56PM EST2026-01-164.754.154.500.00-16214133.19%