BA - The Boeing Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602C001300002023-05-15 12:50PM EDT2023-06-0273.1175.2576.600.00-11240.23%
BA230616C001300002023-05-19 1:21PM EDT2023-06-1676.3475.3077.750.00-1540125.78%
BA230721C001300002023-05-17 10:26AM EDT2023-07-2176.0573.8578.400.00-1163.72%
BA230818C001300002023-05-15 12:50PM EDT2023-08-1874.9576.4578.500.00-1068.43%
BA230915C001300002023-05-30 11:04AM EDT2023-09-1578.4775.4079.750.00-11759.68%
BA231020C001300002023-05-19 12:01PM EDT2023-10-2079.1376.9080.500.00-505058.62%
BA231117C001300002023-05-04 12:00PM EDT2023-11-1769.8077.4581.350.00-22056.93%
BA240119C001300002023-05-23 10:40AM EDT2024-01-1983.7081.8083.200.00-21,90259.37%
BA240621C001300002023-05-04 10:30AM EDT2024-06-2177.4585.7088.250.00-11856.19%
BA250117C001300002023-05-26 1:09PM EDT2025-01-1789.8290.0093.900.00-323153.42%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BA230602P001300002023-05-23 3:04PM EDT2023-06-020.010.000.070.00-161190.63%
BA230609P001300002023-05-08 9:40AM EDT2023-06-090.030.000.130.00--30112.11%
BA230616P001300002023-05-23 3:25PM EDT2023-06-160.030.010.080.00-344382.42%
BA230721P001300002023-05-30 1:36PM EDT2023-07-210.080.020.130.00-28453.52%
BA230818P001300002023-05-24 3:41PM EDT2023-08-180.350.130.330.00-8364449.32%
BA230915P001300002023-05-24 10:36AM EDT2023-09-150.680.370.550.00-266246.27%
BA231020P001300002023-05-25 12:29PM EDT2023-10-201.170.720.960.00-1028044.70%
BA231117P001300002023-05-24 10:28AM EDT2023-11-171.741.191.440.00-28444.61%
BA240119P001300002023-05-31 3:55PM EDT2024-01-192.072.012.16-0.11-5.05%2713,04742.02%
BA240621P001300002023-05-26 3:51PM EDT2024-06-214.454.004.500.00-522540.15%
BA250117P001300002023-05-31 2:06PM EDT2025-01-177.046.407.50+0.24+3.53%149538.51%