Italia markets open in 3 hours 59 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.164,24 +252,24 (+0,42%) CMC Crypto 200
1.391,11 +8,54 (+0,62%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.13 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 71 | 1,582 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 274 | 175 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.09 | -81.82% | 67 | 44 |
| 35.75 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 165 | 566 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.02 | -9.09% | 5 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.30 | +0.10 | +50.00% | 13 | 6 |
| 48.35 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.42 | -0.09 | -17.65% | 88 | 1,307 |
| 36.80 | -4.70 | -11.33% | 1 | 20 | 2024-07-19 | 0.74 | -0.10 | -11.90% | 132 | 292 |
| 38.25 | 0.00 | - | 4 | 10 | 2024-08-16 | 1.45 | -0.26 | -15.20% | 74 | 188 |
| 36.60 | -10.55 | -22.38% | 6 | 18 | 2024-09-20 | 2.00 | +0.37 | +22.70% | 41 | 250 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.84 | +0.19 | +7.17% | 4 | 123 |
| 44.42 | -2.58 | -5.49% | 2 | 10 | 2024-11-15 | 3.45 | -0.16 | -4.43% | 116 | 71 |
| 41.00 | -3.00 | -6.82% | 2 | 466 | 2025-01-17 | 5.20 | +0.79 | +17.91% | 10 | 2,627 |
| 46.60 | 0.00 | - | 27 | 58 | 2025-03-21 | 6.45 | +1.00 | +18.35% | 1 | 330 |
| 48.80 | -6.80 | -12.23% | 2 | 36 | 2025-06-20 | 7.90 | +0.23 | +3.00% | 510 | 1,066 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 58.95 | +0.25 | +0.43% | 14 | 143 | 2026-01-16 | 10.25 | -0.35 | -3.30% | 246 | 169 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.40 | 0.00 | - | 1 | 5 |
| 69.65 | 0.00 | - | 1 | 29 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.