Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.099,49 -795,31 (-1,33%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | +0.80 | +3.12% | 1 | 13 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 28 | 323 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.05 | -50.00% | 103 | 109 |
| 28.00 | 0.00 | - | 6 | 174 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 3,216 | 2,398 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -0.06 | -20.69% | 61 | 1,213 |
| 33.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.36 | -0.32 | -47.06% | 25 | 70 |
| 30.00 | 0.00 | - | 12 | 85 | 2024-06-21 | 0.69 | -0.17 | -19.77% | 119 | 4,142 |
| 31.45 | +2.35 | +8.08% | 1 | 11 | 2024-07-19 | 1.35 | -0.12 | -8.16% | 4 | 1,231 |
| 34.63 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.32 | -0.13 | -5.31% | 34 | 894 |
| 31.40 | 0.00 | - | 1 | 44 | 2024-09-20 | 3.25 | -0.09 | -2.69% | 67 | 1,240 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 3.95 | -1.25 | -24.04% | 7 | 188 |
| 32.55 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.05 | +0.05 | +1.00% | 1 | 269 |
| 39.20 | +3.33 | +9.28% | 30 | 631 | 2025-01-17 | 6.28 | +0.08 | +1.29% | 211 | 5,087 |
| 39.20 | 0.00 | - | 33 | 65 | 2025-03-21 | 7.65 | -0.82 | -9.68% | 1 | 3,970 |
| 44.65 | +3.45 | +8.37% | 102 | 84 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 689 |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 12.61 | -0.84 | -6.25% | 1 | 141 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 12.60 | -0.35 | -2.70% | 5 | 1,022 |
| 62.70 | 0.00 | - | 6 | 24 | 2026-06-18 | 11.40 | 0.00 | - | 2 | 105 |
| 58.62 | 0.00 | - | 3 | 78 | 2026-12-18 | 15.88 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.