Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240510C00157500 | 2024-04-25 1:55PM EDT | 2024-05-10 | 9.10 | 19.55 | 27.55 | 0.00 | - | - | 7 | 344.82% |
BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 22.75 | 24.65 | 0.00 | - | 1 | 70 | 74.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BA240510P00157500 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 39 | 447 | 100.00% |
BA240517P00157500 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.21 | 0.00 | - | 7 | 634 | 53.81% |
BA240524P00157500 | 2024-05-08 3:12PM EDT | 2024-05-24 | 0.26 | 0.07 | 0.33 | +0.26 | - | - | 13 | 42.92% |