BA - The Boeing Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:160.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602C00160000 | 2023-05-26 10:38AM EDT | 2023-06-02 | 43.85 | 45.15 | 46.60 | 0.00 | - | 6 | 6 | 167.19% |
| BA230609C00160000 | 2023-05-04 10:28AM EDT | 2023-06-09 | 36.43 | 45.25 | 46.65 | 0.00 | - | 1 | 1 | 83.40% |
| BA230616C00160000 | 2023-05-31 9:36AM EDT | 2023-06-16 | 43.40 | 45.65 | 46.80 | -3.61 | -7.68% | 1 | 528 | 71.53% |
| BA230630C00160000 | 2023-05-19 9:40AM EDT | 2023-06-30 | 48.39 | 43.50 | 47.85 | 0.00 | - | 1 | 1 | 73.29% |
| BA230721C00160000 | 2023-05-26 2:26PM EDT | 2023-07-21 | 45.23 | 44.90 | 48.15 | 0.00 | - | 2 | 54 | 58.42% |
| BA230818C00160000 | 2023-05-30 2:36PM EDT | 2023-08-18 | 48.40 | 48.35 | 49.65 | 0.00 | - | 3 | 170 | 51.58% |
| BA230915C00160000 | 2023-05-26 3:43PM EDT | 2023-09-15 | 48.60 | 49.70 | 51.10 | 0.00 | - | 12 | 42 | 50.15% |
| BA231020C00160000 | 2023-05-30 12:42PM EDT | 2023-10-20 | 51.25 | 51.40 | 52.55 | 0.00 | - | 1 | 9 | 50.49% |
| BA231117C00160000 | 2023-05-16 2:33PM EDT | 2023-11-17 | 49.49 | 53.20 | 54.10 | 0.00 | - | 2 | 27 | 50.40% |
| BA240119C00160000 | 2023-05-30 12:24PM EDT | 2024-01-19 | 56.20 | 56.10 | 57.50 | 0.00 | - | 4 | 2,286 | 50.56% |
| BA240621C00160000 | 2023-05-24 1:30PM EDT | 2024-06-21 | 57.37 | 62.60 | 64.60 | 0.00 | - | 4 | 32 | 50.59% |
| BA250117C00160000 | 2023-05-26 3:08PM EDT | 2025-01-17 | 69.00 | 69.50 | 72.45 | 0.00 | - | 1 | 210 | 50.45% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230602P00160000 | 2023-05-26 2:34PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 129.69% |
| BA230609P00160000 | 2023-05-25 9:43AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.02 | 0.00 | - | 2 | 99 | 56.25% |
| BA230616P00160000 | 2023-05-31 3:43PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.08 | -0.09 | -69.23% | 23 | 2,191 | 52.93% |
| BA230623P00160000 | 2023-05-31 12:05PM EDT | 2023-06-23 | 0.13 | 0.01 | 0.20 | -0.25 | -65.79% | 2 | 90 | 50.29% |
| BA230630P00160000 | 2023-05-31 10:31AM EDT | 2023-06-30 | 0.24 | 0.15 | 0.28 | +0.08 | +50.00% | 12 | 34 | 46.58% |
| BA230721P00160000 | 2023-05-31 1:57PM EDT | 2023-07-21 | 0.55 | 0.45 | 0.59 | +0.03 | +5.77% | 4 | 0 | 41.04% |
| BA230818P00160000 | 2023-05-31 1:49PM EDT | 2023-08-18 | 1.45 | 1.17 | 1.29 | +0.10 | +7.41% | 1 | 2,308 | 39.36% |
| BA230915P00160000 | 2023-05-30 10:43AM EDT | 2023-09-15 | 2.05 | 1.88 | 2.08 | 0.00 | - | 14 | 1,844 | 38.44% |
| BA231020P00160000 | 2023-05-30 2:59PM EDT | 2023-10-20 | 3.10 | 2.84 | 3.10 | 0.00 | - | 7 | 116 | 37.70% |
| BA231117P00160000 | 2023-05-30 9:50AM EDT | 2023-11-17 | 4.10 | 3.85 | 4.10 | 0.00 | - | 4 | 120 | 37.89% |
| BA240119P00160000 | 2023-05-31 3:44PM EDT | 2024-01-19 | 5.77 | 5.40 | 5.75 | +0.21 | +3.78% | 168 | 6,155 | 36.73% |
| BA240621P00160000 | 2023-05-30 11:20AM EDT | 2024-06-21 | 9.80 | 9.15 | 9.60 | +0.40 | +4.26% | 2 | 546 | 35.53% |
| BA250117P00160000 | 2023-05-31 3:31PM EDT | 2025-01-17 | 13.35 | 12.60 | 13.85 | -0.37 | -2.70% | 1 | 834 | 34.31% |
© 2023 Yahoo. Tutti i diritti riservati.