Italia markets open in 6 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
60.012,60 +165,12 (+0,28%) CMC Crypto 200
1.389,33 -7,20 (-0,52%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00160000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 0.00% |
| BA240503C00160000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 0.00% |
| BA240510C00160000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BA240517C00160000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| BA240524C00160000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BA240531C00160000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA240621C00160000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| BA240719C00160000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BA240816C00160000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BA240920C00160000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BA241018C00160000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BA241115C00160000 | 2024-04-25 3:43PM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BA250117C00160000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BA250321C00160000 | 2024-04-25 3:39PM EDT | 2025-03-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA250620C00160000 | 2024-04-25 3:15PM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BA251219C00160000 | 2024-04-25 10:50AM EDT | 2025-12-19 | 35.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260116C00160000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 40.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BA260618C00160000 | 2024-04-25 1:24PM EDT | 2026-06-18 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00160000 | 2024-04-25 3:50PM EDT | 2026-12-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00160000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18,808 | 0 | 25.00% |
| BA240503P00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6,790 | 0 | 6.25% |
| BA240510P00160000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 6.25% |
| BA240517P00160000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 3.13% |
| BA240524P00160000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| BA240531P00160000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| BA240621P00160000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 3.13% |
| BA240719P00160000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 1.56% |
| BA240816P00160000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| BA240920P00160000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 1.56% |
| BA241018P00160000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| BA241115P00160000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BA250117P00160000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 1.56% |
| BA250321P00160000 | 2024-04-25 12:15PM EDT | 2025-03-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| BA250620P00160000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BA251219P00160000 | 2024-04-24 3:25PM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BA260116P00160000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BA260618P00160000 | 2024-04-18 10:22AM EDT | 2026-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BA261218P00160000 | 2024-04-25 10:41AM EDT | 2026-12-18 | 26.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.