Italia markets open in 2 hours 53 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.896,68 +268,20 (+0,71%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.023,50 +98,75 (+0,16%) CMC Crypto 200
1.390,31 +7,73 (+0,56%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.48 | +26.81% | 1,868 | 270 | 2024-04-26 | 0.06 | -0.48 | -88.89% | 18,808 | 5,937 |
| 8.00 | +1.40 | +21.21% | 962 | 225 | 2024-05-03 | 0.69 | -0.89 | -56.33% | 6,790 | 3,720 |
| 8.80 | +1.45 | +19.73% | 66 | 31 | 2024-05-10 | 1.30 | -0.80 | -38.10% | 869 | 475 |
| 10.00 | +1.90 | +23.46% | 427 | 188 | 2024-05-17 | 1.93 | -0.92 | -32.28% | 1,142 | 17,058 |
| 10.25 | +1.00 | +10.81% | 60 | 39 | 2024-05-24 | 2.50 | -0.78 | -23.78% | 105 | 268 |
| 7.80 | -1.95 | -20.00% | 18 | 15 | 2024-05-31 | 2.81 | -1.09 | -27.95% | 552 | 141 |
| 12.80 | +1.45 | +12.78% | 232 | 372 | 2024-06-21 | 4.20 | -0.95 | -18.45% | 745 | 5,088 |
| 14.75 | +1.15 | +8.46% | 142 | 119 | 2024-07-19 | 5.74 | -1.01 | -14.96% | 391 | 2,233 |
| 17.00 | +1.54 | +9.96% | 131 | 74 | 2024-08-16 | 7.45 | -1.20 | -13.87% | 52 | 1,307 |
| 19.00 | +1.90 | +11.11% | 45 | 679 | 2024-09-20 | 8.70 | -0.77 | -8.13% | 1,143 | 2,993 |
| 17.50 | -2.30 | -11.62% | 33 | 35 | 2024-10-18 | 10.45 | -0.49 | -4.48% | 39 | 270 |
| 23.10 | +1.60 | +7.44% | 55 | 37 | 2024-11-15 | 13.35 | +1.30 | +10.79% | 9 | 285 |
| 25.90 | +1.40 | +5.71% | 93 | 783 | 2025-01-17 | 12.45 | -0.85 | -6.39% | 353 | 7,767 |
| 29.55 | +2.75 | +10.26% | 22 | 90 | 2025-03-21 | 16.40 | +0.90 | +5.81% | 7 | 553 |
| 32.60 | +1.60 | +5.16% | 94 | 106 | 2025-06-20 | 18.61 | +1.01 | +5.74% | 4 | 860 |
| 35.24 | -2.75 | -7.24% | 10 | 68 | 2025-12-19 | 20.60 | 0.00 | - | 11 | 111 |
| 40.75 | +2.75 | +7.24% | 32 | 233 | 2026-01-16 | 20.50 | -0.40 | -1.91% | 42 | 2,145 |
| 43.10 | -0.05 | -0.12% | 1 | 3 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 139 |
| 50.00 | +1.50 | +3.09% | 36 | 72 | 2026-12-18 | 26.35 | +1.70 | +6.90% | 322 | 1,782 |
© 2024 Yahoo. Tutti i diritti riservati.